시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	55,700	500	- 0.89%	10,899	611
10:59	55,800	400	- 0.71%	10,882	610
10:58	55,700	500	- 0.89%	10,866	609
10:57	55,800	400	- 0.71%	10,842	608
10:56	55,700	500	- 0.89%	10,823	606
10:55	55,700	500	- 0.89%	10,811	606
10:54	55,700	500	- 0.89%	10,785	604
10:53	55,700	500	- 0.89%	10,760	603
10:52	55,700	500	- 0.89%	10,743	602
10:51	55,700	500	- 0.89%	10,716	600