시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	55,600	600	- 1.07%	11,400	639
11:09	55,600	600	- 1.07%	11,386	638
11:08	55,600	600	- 1.07%	11,359	636
11:07	55,600	600	- 1.07%	11,350	636
11:06	55,600	600	- 1.07%	11,332	635
11:05	55,600	600	- 1.07%	11,312	634
11:04	55,900	300	- 0.53%	11,284	632
11:03	55,700	500	- 0.89%	11,267	631
11:02	55,600	600	- 1.07%	11,012	617
11:01	55,700	500	- 0.89%	10,915	612