시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	55,600	600	- 1.07%	12,776	715
11:19	55,500	700	- 1.25%	11,801	661
11:18	55,700	500	- 0.89%	11,790	660
11:17	55,500	700	- 1.25%	11,776	659
11:16	55,600	600	- 1.07%	11,738	657
11:15	55,500	700	- 1.25%	11,718	656
11:14	55,700	500	- 0.89%	11,491	644
11:13	55,600	600	- 1.07%	11,450	641
11:12	55,600	600	- 1.07%	11,427	640
11:11	55,600	600	- 1.07%	11,414	639