시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	55,700	500	- 0.89%	13,661	764
11:29	55,600	600	- 1.07%	13,640	763
11:28	55,700	500	- 0.89%	13,627	763
11:27	55,600	600	- 1.07%	13,604	761
11:26	55,600	600	- 1.07%	13,580	760
11:25	55,600	600	- 1.07%	13,565	759
11:24	55,600	600	- 1.07%	13,552	758
11:23	55,700	500	- 0.89%	13,518	757
11:22	55,700	500	- 0.89%	12,987	727
11:21	55,500	700	- 1.25%	12,812	717