시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	55,600	600	- 1.07%	13,892	777
11:39	55,600	600	- 1.07%	13,868	776
11:38	55,600	600	- 1.07%	13,845	775
11:37	55,700	500	- 0.89%	13,827	774
11:36	55,700	500	- 0.89%	13,807	773
11:35	55,700	500	- 0.89%	13,787	771
11:34	55,600	600	- 1.07%	13,730	768
11:33	55,600	600	- 1.07%	13,717	768
11:32	55,600	600	- 1.07%	13,697	766
11:31	55,600	600	- 1.07%	13,677	765