시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	55,600	600	- 1.07%	15,207	851
11:49	55,700	500	- 0.89%	15,176	849
11:48	55,600	600	- 1.07%	15,141	847
11:47	55,600	600	- 1.07%	14,128	790
11:46	55,500	700	- 1.25%	14,114	790
11:45	55,600	600	- 1.07%	14,019	784
11:44	55,600	600	- 1.07%	14,002	783
11:43	55,600	600	- 1.07%	13,977	782
11:42	55,600	600	- 1.07%	13,945	780
11:41	55,600	600	- 1.07%	13,911	778