시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	55,700	500	- 0.89%	17,499	978
11:59	55,700	500	- 0.89%	17,483	977
11:58	55,700	500	- 0.89%	17,339	969
11:57	55,800	400	- 0.71%	17,257	965
11:56	55,600	600	- 1.07%	16,397	917
11:55	55,600	600	- 1.07%	16,384	916
11:54	55,700	500	- 0.89%	16,180	905
11:53	55,700	500	- 0.89%	15,936	891
11:52	55,700	500	- 0.89%	15,920	890
11:51	55,600	600	- 1.07%	15,225	852