시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	55,600	600	- 1.07%	17,942	1,003
12:09	55,800	400	- 0.71%	17,929	1,002
12:08	55,800	400	- 0.71%	17,914	1,002
12:07	55,750	450	- 0.80%	17,660	987
12:06	55,800	400	- 0.71%	17,650	987
12:05	55,700	500	- 0.89%	17,638	986
12:04	55,700	500	- 0.89%	17,604	984
12:03	55,700	500	- 0.89%	17,569	982
12:02	55,700	500	- 0.89%	17,557	982
12:01	55,800	400	- 0.71%	17,529	980