시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,900	300	- 0.53%	48,693	2,727
15:09	56,000	200	- 0.36%	48,675	2,726
15:08	55,900	300	- 0.53%	48,602	2,722
15:07	55,900	300	- 0.53%	48,555	2,720
15:06	55,800	400	- 0.71%	48,425	2,712
15:05	55,900	300	- 0.53%	48,200	2,700
15:04	55,700	500	- 0.89%	47,863	2,681
15:03	55,800	400	- 0.71%	47,754	2,675
15:02	55,900	300	- 0.53%	47,740	2,674
15:01	56,000	200	- 0.36%	47,531	2,662