시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	55,900	300	- 0.53%	18,781	1,050
12:19	55,700	500	- 0.89%	18,738	1,047
12:18	55,700	500	- 0.89%	18,714	1,046
12:17	55,600	600	- 1.07%	18,541	1,036
12:16	55,600	600	- 1.07%	18,494	1,034
12:15	55,500	700	- 1.25%	18,467	1,032
12:14	55,600	600	- 1.07%	18,442	1,031
12:13	55,500	700	- 1.25%	18,353	1,026
12:12	55,600	600	- 1.07%	18,165	1,015
12:11	55,600	600	- 1.07%	17,959	1,004