시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	55,700	500	- 0.89%	19,157	1,071
12:29	55,700	500	- 0.89%	19,134	1,069
12:28	55,800	400	- 0.71%	19,078	1,066
12:27	55,700	500	- 0.89%	19,067	1,066
12:26	55,700	500	- 0.89%	19,052	1,065
12:25	55,700	500	- 0.89%	19,004	1,062
12:24	55,800	400	- 0.71%	18,976	1,061
12:23	55,800	400	- 0.71%	18,966	1,060
12:22	55,700	500	- 0.89%	18,922	1,058
12:21	55,700	500	- 0.89%	18,880	1,055