시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	55,800	400	- 0.71%	20,090	1,123
12:39	55,800	400	- 0.71%	20,073	1,122
12:38	55,800	400	- 0.71%	20,050	1,120
12:37	55,700	500	- 0.89%	19,359	1,082
12:36	55,600	600	- 1.07%	19,340	1,081
12:35	55,800	400	- 0.71%	19,328	1,080
12:34	55,700	500	- 0.89%	19,296	1,078
12:33	55,700	500	- 0.89%	19,257	1,076
12:32	55,800	400	- 0.71%	19,233	1,075
12:31	55,700	500	- 0.89%	19,168	1,071