시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	56,200	0	0.00%	22,994	1,284
12:49	55,500	700	- 1.25%	21,261	1,188
12:48	55,700	500	- 0.89%	21,079	1,178
12:47	55,600	600	- 1.07%	21,042	1,176
12:46	55,600	600	- 1.07%	20,932	1,170
12:45	55,600	600	- 1.07%	20,395	1,140
12:44	55,800	400	- 0.71%	20,374	1,138
12:43	55,600	600	- 1.07%	20,170	1,127
12:42	55,600	600	- 1.07%	20,139	1,125
12:41	55,600	600	- 1.07%	20,126	1,125