시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	55,700	500	- 0.89%	23,654	1,321
12:59	55,600	600	- 1.07%	23,640	1,320
12:58	55,700	500	- 0.89%	23,616	1,319
12:57	55,600	600	- 1.07%	23,601	1,318
12:56	55,700	500	- 0.89%	23,499	1,312
12:55	55,600	600	- 1.07%	23,477	1,311
12:54	55,700	500	- 0.89%	23,463	1,310
12:53	55,600	600	- 1.07%	23,447	1,310
12:52	55,600	600	- 1.07%	23,407	1,307
12:51	55,800	400	- 0.71%	23,382	1,306