시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	55,700	500	- 0.89%	23,834	1,331
13:09	55,700	500	- 0.89%	23,827	1,331
13:08	55,600	600	- 1.07%	23,806	1,330
13:07	55,600	600	- 1.07%	23,792	1,329
13:06	55,700	500	- 0.89%	23,781	1,328
13:05	55,600	600	- 1.07%	23,769	1,327
13:04	55,700	500	- 0.89%	23,756	1,327
13:03	55,600	600	- 1.07%	23,743	1,326
13:02	55,700	500	- 0.89%	23,683	1,323
13:01	55,600	600	- 1.07%	23,666	1,322