시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	55,600	600	- 1.07%	24,181	1,350
13:19	55,600	600	- 1.07%	24,159	1,349
13:18	55,600	600	- 1.07%	24,154	1,349
13:17	55,700	500	- 0.89%	24,133	1,348
13:16	55,700	500	- 0.89%	24,125	1,347
13:15	55,700	500	- 0.89%	23,884	1,334
13:14	55,600	600	- 1.07%	23,874	1,333
13:13	55,700	500	- 0.89%	23,862	1,333
13:12	55,700	500	- 0.89%	23,853	1,332
13:11	55,600	600	- 1.07%	23,850	1,332