시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	56,100	100	- 0.18%	31,226	1,746
13:29	56,200	0	0.00%	30,774	1,720
13:28	56,200	0	0.00%	30,019	1,678
13:27	56,200	0	0.00%	29,432	1,645
13:26	56,100	100	- 0.18%	29,261	1,635
13:25	56,100	100	- 0.18%	29,023	1,622
13:24	56,000	200	- 0.36%	28,063	1,568
13:23	56,000	200	- 0.36%	25,126	1,403
13:22	55,700	500	- 0.89%	24,213	1,352
13:21	55,700	500	- 0.89%	24,194	1,351