시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	56,100	100	- 0.18%	35,569	1,990
13:39	56,200	0	0.00%	34,715	1,942
13:38	56,200	0	0.00%	34,667	1,939
13:37	56,200	0	0.00%	34,497	1,929
13:36	56,100	100	- 0.18%	34,234	1,915
13:35	56,200	0	0.00%	34,142	1,909
13:34	56,100	100	- 0.18%	33,601	1,879
13:33	56,200	0	0.00%	32,961	1,843
13:32	56,200	0	0.00%	32,568	1,821
13:31	56,100	100	- 0.18%	31,720	1,773