시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	56,200	0	0.00%	36,900	2,064
13:49	56,200	0	0.00%	36,634	2,049
13:48	56,300	100	+ 0.18%	36,487	2,041
13:47	56,300	100	+ 0.18%	36,363	2,034
13:46	56,200	0	0.00%	36,314	2,031
13:45	56,200	0	0.00%	36,146	2,022
13:44	56,200	0	0.00%	36,128	2,021
13:43	56,100	100	- 0.18%	35,831	2,004
13:42	56,200	0	0.00%	35,730	1,999
13:41	56,200	0	0.00%	35,656	1,994