시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,900	300	- 0.53%	55,928	3,132
15:19	55,900	300	- 0.53%	50,141	2,808
15:18	55,800	400	- 0.71%	50,048	2,803
15:17	56,100	100	- 0.18%	50,023	2,802
15:16	56,100	100	- 0.18%	49,754	2,787
15:15	56,100	100	- 0.18%	49,303	2,761
15:14	55,900	300	- 0.53%	49,150	2,753
15:13	55,800	400	- 0.71%	49,122	2,751
15:12	55,900	300	- 0.53%	49,095	2,750
15:11	56,000	200	- 0.36%	48,698	2,728