시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	144,900	1,100	- 0.75%	7,645	1,103
12:59	144,800	1,200	- 0.82%	7,644	1,103
12:58	145,000	1,000	- 0.69%	7,637	1,102
12:57	145,000	1,000	- 0.69%	7,636	1,102
12:55	145,000	1,000	- 0.69%	7,635	1,102
12:52	145,100	900	- 0.62%	7,633	1,102
12:51	145,100	900	- 0.62%	7,632	1,101
12:50	145,100	900	- 0.62%	7,631	1,101
12:45	144,900	1,100	- 0.75%	7,630	1,101
12:44	145,200	800	- 0.55%	7,581	1,094