시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	145,500	500	- 0.34%	8,282	1,196
13:31	145,500	500	- 0.34%	8,280	1,195
13:30	144,900	1,100	- 0.75%	7,724	1,115
13:28	144,900	1,100	- 0.75%	7,722	1,114
13:26	144,900	1,100	- 0.75%	7,719	1,114
13:24	144,900	1,100	- 0.75%	7,716	1,114
13:14	144,500	1,500	- 1.03%	7,713	1,113
13:13	144,500	1,500	- 1.03%	7,707	1,112
13:12	144,600	1,400	- 0.96%	7,657	1,105
13:10	144,600	1,400	- 0.96%	7,652	1,104