시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	145,500	500	- 0.34%	8,327	1,202
13:46	145,500	500	- 0.34%	8,301	1,198
13:44	145,500	500	- 0.34%	8,300	1,198
13:43	145,500	500	- 0.34%	8,298	1,198
13:42	145,500	500	- 0.34%	8,296	1,198
13:40	145,500	500	- 0.34%	8,294	1,197
13:39	145,500	500	- 0.34%	8,291	1,197
13:37	145,500	500	- 0.34%	8,289	1,197
13:35	145,500	500	- 0.34%	8,286	1,196
13:34	145,500	500	- 0.34%	8,284	1,196