시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	145,700	300	- 0.21%	8,372	1,209
14:11	145,500	500	- 0.34%	8,366	1,208
14:10	145,500	500	- 0.34%	8,362	1,207
14:09	145,500	500	- 0.34%	8,358	1,207
14:08	145,500	500	- 0.34%	8,353	1,206
14:06	145,500	500	- 0.34%	8,348	1,205
14:05	145,500	500	- 0.34%	8,342	1,204
13:53	145,500	500	- 0.34%	8,336	1,204
13:51	145,500	500	- 0.34%	8,329	1,203
13:49	145,500	500	- 0.34%	8,328	1,202