시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	145,200	800	- 0.55%	8,414	1,215
14:28	145,200	800	- 0.55%	8,412	1,215
14:26	145,700	300	- 0.21%	8,411	1,215
14:24	145,700	300	- 0.21%	8,409	1,214
14:23	145,700	300	- 0.21%	8,404	1,213
14:22	145,700	300	- 0.21%	8,400	1,213
14:19	145,700	300	- 0.21%	8,398	1,213
14:15	145,700	300	- 0.21%	8,392	1,212
14:14	145,700	300	- 0.21%	8,384	1,211
14:13	145,700	300	- 0.21%	8,380	1,210