시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	145,300	700	- 0.48%	8,441	1,219
14:42	145,300	700	- 0.48%	8,436	1,218
14:40	145,300	700	- 0.48%	8,434	1,218
14:39	145,300	700	- 0.48%	8,432	1,218
14:37	145,700	300	- 0.21%	8,431	1,217
14:36	145,700	300	- 0.21%	8,424	1,216
14:34	145,700	300	- 0.21%	8,423	1,216
14:33	145,700	300	- 0.21%	8,422	1,216
14:32	145,200	800	- 0.55%	8,420	1,216
14:31	145,200	800	- 0.55%	8,419	1,216