시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	146,000	0	0.00%	8,700	1,257
14:59	145,900	100	- 0.07%	8,562	1,237
14:58	145,900	100	- 0.07%	8,525	1,231
14:57	145,800	200	- 0.14%	8,497	1,227
14:54	145,800	200	- 0.14%	8,462	1,222
14:53	145,300	700	- 0.48%	8,457	1,221
14:51	145,200	800	- 0.55%	8,451	1,220
14:50	145,700	300	- 0.21%	8,450	1,220
14:49	145,300	700	- 0.48%	8,445	1,219
14:45	145,300	700	- 0.48%	8,443	1,219