시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	144,500	1,500	- 1.03%	255	37
09:09	144,800	1,200	- 0.82%	232	34
09:08	145,200	800	- 0.55%	215	31
09:06	145,200	800	- 0.55%	212	31
09:05	145,200	800	- 0.55%	205	30
09:03	145,000	1,000	- 0.69%	171	25
09:01	144,500	1,500	- 1.03%	51	7
09:00	144,800	1,200	- 0.82%	43	6