시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	144,900	1,100	- 0.75%	628	91
09:22	145,000	1,000	- 0.69%	617	89
09:21	145,000	1,000	- 0.69%	614	89
09:20	145,000	1,000	- 0.69%	613	89
09:19	144,900	1,100	- 0.75%	569	82
09:18	144,500	1,500	- 1.03%	538	78
09:17	145,000	1,000	- 0.69%	464	67
09:15	145,000	1,000	- 0.69%	461	67
09:14	145,100	900	- 0.62%	361	52
09:13	145,000	1,000	- 0.69%	264	38