시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	145,300	700	- 0.48%	1,071	155
09:34	145,300	700	- 0.48%	1,067	155
09:33	145,100	900	- 0.62%	1,048	152
09:32	144,600	1,400	- 0.96%	960	139
09:31	144,700	1,300	- 0.89%	952	138
09:29	145,100	900	- 0.62%	884	128
09:27	144,900	1,100	- 0.75%	874	127
09:26	145,000	1,000	- 0.69%	741	107
09:25	144,900	1,100	- 0.75%	710	103
09:24	144,900	1,100	- 0.75%	634	92