시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	145,900	100	- 0.07%	1,154	167
09:47	145,900	100	- 0.07%	1,151	167
09:46	145,900	100	- 0.07%	1,147	166
09:43	145,900	100	- 0.07%	1,130	164
09:42	145,900	100	- 0.07%	1,127	163
09:41	145,900	100	- 0.07%	1,120	162
09:40	145,900	100	- 0.07%	1,106	160
09:39	145,000	1,000	- 0.69%	1,101	160
09:37	145,900	100	- 0.07%	1,094	159
09:36	145,900	100	- 0.07%	1,087	158