시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	145,900	100	- 0.07%	9,063	1,310
15:09	146,000	0	0.00%	9,050	1,308
15:08	146,000	0	0.00%	9,015	1,303
15:07	146,000	0	0.00%	8,967	1,296
15:06	146,000	0	0.00%	8,936	1,291
15:05	146,000	0	0.00%	8,917	1,288
15:04	146,000	0	0.00%	8,873	1,282
15:03	146,000	0	0.00%	8,849	1,278
15:02	146,000	0	0.00%	8,767	1,266
15:01	146,000	0	0.00%	8,734	1,262