시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	145,400	600	- 0.41%	1,422	206
10:02	145,100	900	- 0.62%	1,396	202
10:01	145,100	900	- 0.62%	1,387	201
10:00	145,100	900	- 0.62%	1,370	199
09:59	145,100	900	- 0.62%	1,353	196
09:57	144,800	1,200	- 0.82%	1,335	194
09:56	144,800	1,200	- 0.82%	1,334	193
09:54	145,000	1,000	- 0.69%	1,324	192
09:53	145,100	900	- 0.62%	1,159	168
09:51	145,500	500	- 0.34%	1,155	167