시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	145,300	700	- 0.48%	1,524	221
10:12	145,300	700	- 0.48%	1,523	221
10:11	145,300	700	- 0.48%	1,519	220
10:10	145,400	600	- 0.41%	1,518	220
10:09	145,300	700	- 0.48%	1,493	217
10:08	145,000	1,000	- 0.69%	1,469	213
10:07	145,300	700	- 0.48%	1,464	212
10:06	145,500	500	- 0.34%	1,463	212
10:05	145,400	600	- 0.41%	1,443	209
10:04	145,400	600	- 0.41%	1,432	208