시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	144,100	1,900	- 1.30%	1,964	285
10:26	144,100	1,900	- 1.30%	1,963	285
10:25	144,100	1,900	- 1.30%	1,962	284
10:24	144,300	1,700	- 1.16%	1,928	280
10:23	144,500	1,500	- 1.03%	1,879	272
10:22	144,600	1,400	- 0.96%	1,850	268
10:19	144,800	1,200	- 0.82%	1,558	226
10:18	144,800	1,200	- 0.82%	1,557	226
10:17	145,300	700	- 0.48%	1,551	225
10:16	145,300	700	- 0.48%	1,540	223