시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	144,000	2,000	- 1.37%	2,889	418
10:47	144,000	2,000	- 1.37%	2,830	409
10:46	144,200	1,800	- 1.23%	2,501	362
10:43	144,100	1,900	- 1.30%	2,500	362
10:38	144,100	1,900	- 1.30%	2,497	361
10:36	144,100	1,900	- 1.30%	2,495	361
10:35	144,100	1,900	- 1.30%	2,489	360
10:34	143,900	2,100	- 1.44%	2,410	349
10:31	144,100	1,900	- 1.30%	1,976	286
10:29	144,100	1,900	- 1.30%	1,971	286