시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	144,300	1,700	- 1.16%	3,613	522
11:12	144,400	1,600	- 1.10%	3,598	520
11:11	144,400	1,600	- 1.10%	3,562	515
11:00	144,400	1,600	- 1.10%	3,469	501
10:58	144,100	1,900	- 1.30%	3,467	501
10:57	144,300	1,700	- 1.16%	3,447	498
10:55	144,000	2,000	- 1.37%	3,446	498
10:52	143,700	2,300	- 1.58%	3,415	494
10:51	143,900	2,100	- 1.44%	3,367	487
10:49	144,000	2,000	- 1.37%	3,366	487