시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	143,900	2,100	- 1.44%	4,782	691
11:30	143,900	2,100	- 1.44%	4,767	688
11:29	143,700	2,300	- 1.58%	4,766	688
11:28	143,800	2,200	- 1.51%	4,751	686
11:27	143,800	2,200	- 1.51%	4,727	683
11:25	144,000	2,000	- 1.37%	4,725	682
11:24	144,000	2,000	- 1.37%	4,706	680
11:19	143,800	2,200	- 1.51%	4,189	605
11:18	143,800	2,200	- 1.51%	4,188	605
11:17	144,100	1,900	- 1.30%	3,650	528