시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	144,300	1,700	- 1.16%	6,348	916
11:50	144,000	2,000	- 1.37%	6,346	916
11:48	144,000	2,000	- 1.37%	6,345	916
11:47	144,300	1,700	- 1.16%	6,344	915
11:41	144,000	2,000	- 1.37%	6,331	914
11:40	144,000	2,000	- 1.37%	6,010	867
11:39	144,000	2,000	- 1.37%	6,009	867
11:38	144,000	2,000	- 1.37%	5,919	854
11:37	143,700	2,300	- 1.58%	5,308	766
11:36	143,800	2,200	- 1.51%	4,803	694