시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	144,600	1,400	- 0.96%	7,014	1,012
12:04	144,600	1,400	- 0.96%	7,009	1,011
12:03	144,500	1,500	- 1.03%	6,999	1,010
12:00	144,400	1,600	- 1.10%	6,937	1,001
11:59	144,000	2,000	- 1.37%	6,822	984
11:57	144,300	1,700	- 1.16%	6,372	920
11:56	144,300	1,700	- 1.16%	6,353	917
11:55	144,000	2,000	- 1.37%	6,352	917
11:54	144,300	1,700	- 1.16%	6,351	917
11:53	144,300	1,700	- 1.16%	6,350	916