시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	144,500	1,500	- 1.03%	7,278	1,050
12:17	144,500	1,500	- 1.03%	7,268	1,049
12:16	144,500	1,500	- 1.03%	7,258	1,047
12:12	144,500	1,500	- 1.03%	7,253	1,047
12:11	144,600	1,400	- 0.96%	7,243	1,045
12:10	144,600	1,400	- 0.96%	7,230	1,043
12:09	144,600	1,400	- 0.96%	7,141	1,030
12:08	144,700	1,300	- 0.89%	7,095	1,024
12:07	144,600	1,400	- 0.96%	7,084	1,022
12:06	144,600	1,400	- 0.96%	7,024	1,014