시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	145,200	800	- 0.55%	7,576	1,093
12:42	145,000	1,000	- 0.69%	7,571	1,093
12:40	144,500	1,500	- 1.03%	7,377	1,065
12:34	144,200	1,800	- 1.23%	7,370	1,064
12:29	144,400	1,600	- 1.10%	7,368	1,063
12:27	144,500	1,500	- 1.03%	7,367	1,063
12:22	144,300	1,700	- 1.16%	7,362	1,062
12:21	144,500	1,500	- 1.03%	7,303	1,054
12:20	144,500	1,500	- 1.03%	7,294	1,053
12:19	144,500	1,500	- 1.03%	7,284	1,051