시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	145,000	1,000	- 0.69%	9,448	1,366
15:19	145,700	300	- 0.21%	9,376	1,355
15:18	145,600	400	- 0.27%	9,352	1,352
15:17	145,700	300	- 0.21%	9,321	1,347
15:16	145,800	200	- 0.14%	9,320	1,347
15:15	145,800	200	- 0.14%	9,287	1,342
15:14	146,000	0	0.00%	9,227	1,334
15:13	145,900	100	- 0.07%	9,209	1,331
15:12	145,900	100	- 0.07%	9,166	1,325
15:11	145,900	100	- 0.07%	9,143	1,321