시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	239,250	2,250	- 0.93%	126,695	30,280
13:59	239,000	2,500	- 1.04%	126,525	30,239
13:58	239,500	2,000	- 0.83%	125,750	30,054
13:57	239,000	2,500	- 1.04%	125,312	29,949
13:56	239,000	2,500	- 1.04%	125,007	29,876
13:55	239,000	2,500	- 1.04%	124,380	29,726
13:54	239,000	2,500	- 1.04%	123,977	29,630
13:53	239,000	2,500	- 1.04%	123,325	29,474
13:52	239,250	2,250	- 0.93%	122,795	29,347
13:51	239,500	2,000	- 0.83%	122,527	29,283