시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	239,000	2,500	- 1.04%	130,800	31,261
14:09	239,250	2,250	- 0.93%	130,119	31,098
14:08	239,000	2,500	- 1.04%	129,803	31,022
14:07	239,000	2,500	- 1.04%	129,561	30,965
14:06	239,000	2,500	- 1.04%	128,826	30,789
14:05	239,000	2,500	- 1.04%	128,556	30,725
14:04	238,750	2,750	- 1.14%	128,162	30,631
14:03	239,000	2,500	- 1.04%	127,724	30,526
14:02	239,000	2,500	- 1.04%	127,348	30,436
14:01	239,000	2,500	- 1.04%	126,933	30,337