시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	239,000	2,500	- 1.04%	133,808	31,980
14:19	239,000	2,500	- 1.04%	133,398	31,882
14:18	239,250	2,250	- 0.93%	133,152	31,823
14:17	239,000	2,500	- 1.04%	132,833	31,747
14:16	239,000	2,500	- 1.04%	132,589	31,688
14:15	239,000	2,500	- 1.04%	132,264	31,611
14:14	239,000	2,500	- 1.04%	131,921	31,529
14:13	239,000	2,500	- 1.04%	131,711	31,479
14:12	239,000	2,500	- 1.04%	131,438	31,413
14:11	239,000	2,500	- 1.04%	131,086	31,329