시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	239,000	2,500	- 1.04%	139,398	33,317
14:29	239,000	2,500	- 1.04%	138,913	33,201
14:28	239,500	2,000	- 0.83%	138,423	33,084
14:27	239,000	2,500	- 1.04%	138,049	32,994
14:26	239,000	2,500	- 1.04%	137,460	32,853
14:25	239,000	2,500	- 1.04%	137,022	32,749
14:24	239,000	2,500	- 1.04%	136,796	32,695
14:23	239,000	2,500	- 1.04%	136,446	32,611
14:22	239,000	2,500	- 1.04%	135,695	32,431
14:21	239,000	2,500	- 1.04%	134,282	32,093