시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	239,500	2,000	- 0.83%	143,828	34,378
14:39	239,000	2,500	- 1.04%	143,101	34,204
14:38	239,500	2,000	- 0.83%	142,569	34,076
14:37	239,500	2,000	- 0.83%	142,358	34,026
14:36	239,000	2,500	- 1.04%	141,941	33,926
14:35	239,500	2,000	- 0.83%	141,487	33,817
14:34	239,500	2,000	- 0.83%	140,973	33,694
14:33	239,500	2,000	- 0.83%	140,569	33,597
14:32	239,500	2,000	- 0.83%	140,345	33,544
14:31	239,000	2,500	- 1.04%	139,749	33,401