시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	239,500	2,000	- 0.83%	148,684	35,540
14:49	239,500	2,000	- 0.83%	148,294	35,447
14:48	239,500	2,000	- 0.83%	147,643	35,290
14:47	240,000	1,500	- 0.62%	147,273	35,202
14:46	239,500	2,000	- 0.83%	147,012	35,139
14:45	239,500	2,000	- 0.83%	146,465	35,009
14:44	239,500	2,000	- 0.83%	145,624	34,807
14:43	239,000	2,500	- 1.04%	145,040	34,667
14:42	239,000	2,500	- 1.04%	144,466	34,530
14:41	239,000	2,500	- 1.04%	144,213	34,470