시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	239,000	2,500	- 1.04%	5,346	1,280
09:09	239,000	2,500	- 1.04%	5,236	1,253
09:08	239,500	2,000	- 0.83%	4,285	1,026
09:07	240,000	1,500	- 0.62%	3,823	915
09:06	239,500	2,000	- 0.83%	3,715	889
09:05	240,500	1,000	- 0.41%	2,666	638
09:04	239,500	2,000	- 0.83%	1,879	449
09:03	239,000	2,500	- 1.04%	1,342	321
09:02	239,000	2,500	- 1.04%	1,186	283
09:01	238,500	3,000	- 1.24%	950	227